home

Stock Information

SCD provides our shareholders with the best return on a stable basis.

SCD CO., LTD has been in the relevant fields, including electrical, electronic, Mechanism accumulation It is a comprehensive electronic solution component maker with know-how and excellent technical expertise.

Real-time market price 2021/01/22 02:30:39 Standard(장개시전)

Stock Information

    • A042110에스씨디
    • Present-day price1,700
    • Net change ▲ 30(1.80%)
    • Volume 489,217
    • Trade cost 828,047,475
t
market price 1,690 upper price limit 2,170
high price 1,715 lower price limit 1,170
low price 1,665 face value 500
PER -80.95 52주
(종가기준)		 maximum 2,050
The number of listed shares 48,329,564minimum 637

The market price by date

date closing price Net change market price high price low price Volume Trade cost
2021-01-21 1,700 ▲ 30 1,690 1,715 1,665 489,217 828,047,475
2021-01-20 1,670 ▼ 5 1,705 1,705 1,650 527,110 882,463,020
2021-01-19 1,675 ▲ 75 1,585 1,675 1,580 439,986 717,765,925
2021-01-18 1,600 ▼ 40 1,630 1,655 1,595 430,625 698,169,885
2021-01-15 1,640 ▼ 65 1,710 1,725 1,640 965,789 1,613,303,895
2021-01-14 1,705 ▲ 60 1,665 1,715 1,645 1,275,064 2,143,150,715
2021-01-13 1,645 ▲ 30 1,640 1,655 1,600 690,323 1,125,915,440
2021-01-12 1,615 ▲ 30 1,585 1,650 1,510 990,984 1,592,090,915
2021-01-11 1,585 ▼ 60 1,645 1,665 1,540 1,145,270 1,810,186,625
2021-01-08 1,645 ▼ 75 1,735 1,740 1,645 1,231,386 2,077,194,395